시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	34,100	100	- 0.29%	21,400	728
10:58	34,000	200	- 0.59%	21,275	724
10:57	34,000	200	- 0.59%	21,042	716
10:56	34,050	150	- 0.44%	20,993	714
10:55	34,050	150	- 0.44%	20,167	686
10:54	34,050	150	- 0.44%	20,166	686
10:53	34,000	200	- 0.59%	20,138	685
10:52	34,050	150	- 0.44%	20,131	685
10:51	34,050	150	- 0.44%	20,118	685
10:50	34,050	150	- 0.44%	20,085	684