시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	34,350	150	+ 0.44%	22,944	781
11:08	34,350	150	+ 0.44%	22,903	780
11:07	34,300	100	+ 0.29%	22,818	777
11:06	34,350	150	+ 0.44%	22,761	775
11:05	34,300	100	+ 0.29%	22,655	771
11:04	34,400	200	+ 0.59%	22,531	767
11:03	34,250	50	+ 0.15%	22,234	757
11:02	34,200	0	0.00%	21,695	738
11:01	34,100	100	- 0.29%	21,649	737
11:00	34,050	150	- 0.44%	21,503	732