시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	34,350	150	+ 0.44%	24,603	838
11:18	34,450	250	+ 0.73%	23,965	816
11:17	34,450	250	+ 0.73%	23,955	816
11:16	34,450	250	+ 0.73%	23,882	814
11:15	34,450	250	+ 0.73%	23,795	811
11:14	34,450	250	+ 0.73%	23,587	803
11:13	34,500	300	+ 0.88%	23,471	799
11:12	34,450	250	+ 0.73%	23,371	796
11:11	34,450	250	+ 0.73%	23,133	788
11:10	34,400	200	+ 0.59%	22,986	783