시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	34,450	250	+ 0.73%	25,524	870
11:28	34,350	150	+ 0.44%	25,404	866
11:27	34,400	200	+ 0.59%	25,365	865
11:26	34,350	150	+ 0.44%	25,147	857
11:25	34,400	200	+ 0.59%	25,094	855
11:24	34,350	150	+ 0.44%	25,035	853
11:23	34,350	150	+ 0.44%	24,930	850
11:22	34,400	200	+ 0.59%	24,875	848
11:21	34,400	200	+ 0.59%	24,786	845
11:20	34,450	250	+ 0.73%	24,652	840