시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	34,450	250	+ 0.73%	26,236	894
11:38	34,350	150	+ 0.44%	26,085	889
11:37	34,350	150	+ 0.44%	26,019	887
11:36	34,400	200	+ 0.59%	25,945	884
11:35	34,450	250	+ 0.73%	25,801	880
11:34	34,400	200	+ 0.59%	25,705	876
11:33	34,350	150	+ 0.44%	25,686	876
11:32	34,450	250	+ 0.73%	25,641	874
11:31	34,350	150	+ 0.44%	25,582	872
11:30	34,350	150	+ 0.44%	25,535	870