시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	34,250	50	+ 0.15%	27,083	924
11:48	34,300	100	+ 0.29%	27,033	922
11:47	34,400	200	+ 0.59%	26,894	917
11:46	34,450	250	+ 0.73%	26,775	913
11:45	34,350	150	+ 0.44%	26,766	913
11:44	34,500	300	+ 0.88%	26,621	908
11:43	34,500	300	+ 0.88%	26,615	908
11:42	34,500	300	+ 0.88%	26,461	902
11:41	34,400	200	+ 0.59%	26,327	898
11:40	34,400	200	+ 0.59%	26,317	897