시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	34,200	0	0.00%	27,761	947
11:58	34,200	0	0.00%	27,725	946
11:57	34,250	50	+ 0.15%	27,666	944
11:56	34,250	50	+ 0.15%	27,554	940
11:55	34,250	50	+ 0.15%	27,504	938
11:54	34,250	50	+ 0.15%	27,412	935
11:53	34,200	0	0.00%	27,354	933
11:52	34,200	0	0.00%	27,281	930
11:51	34,200	0	0.00%	27,234	929
11:50	34,200	0	0.00%	27,166	926