시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,200	0	0.00%	28,414	969
12:09	34,200	0	0.00%	28,404	969
12:08	34,150	50	- 0.15%	28,308	966
12:07	34,200	0	0.00%	28,256	964
12:06	34,200	0	0.00%	28,248	963
12:04	34,300	100	+ 0.29%	28,147	960
12:03	34,250	50	+ 0.15%	28,100	958
12:02	34,250	50	+ 0.15%	28,040	956
12:01	34,200	0	0.00%	27,855	950
12:00	34,200	0	0.00%	27,777	947