시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,000	800	+ 2.34%	61,714	2,127
15:09	34,850	650	+ 1.90%	61,435	2,117
15:08	34,800	600	+ 1.75%	59,922	2,064
15:07	34,850	650	+ 1.90%	59,269	2,042
15:06	34,850	650	+ 1.90%	59,152	2,038
15:05	34,850	650	+ 1.90%	58,552	2,017
15:04	34,800	600	+ 1.75%	58,210	2,005
15:03	34,800	600	+ 1.75%	58,024	1,998
15:02	34,850	650	+ 1.90%	57,703	1,987
15:01	34,800	600	+ 1.75%	57,658	1,986