시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,300	100	+ 0.29%	29,109	993
12:19	34,300	100	+ 0.29%	29,034	990
12:18	34,250	50	+ 0.15%	28,961	988
12:17	34,350	150	+ 0.44%	28,922	987
12:16	34,300	100	+ 0.29%	28,883	985
12:15	34,200	0	0.00%	28,812	983
12:14	34,200	0	0.00%	28,772	981
12:13	34,250	50	+ 0.15%	28,679	978
12:12	34,200	0	0.00%	28,636	977
12:11	34,200	0	0.00%	28,562	974