시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,450	250	+ 0.73%	29,734	1,014
12:29	34,350	150	+ 0.44%	29,695	1,013
12:28	34,350	150	+ 0.44%	29,646	1,011
12:27	34,350	150	+ 0.44%	29,602	1,010
12:26	34,450	250	+ 0.73%	29,503	1,006
12:25	34,300	100	+ 0.29%	29,450	1,005
12:24	34,300	100	+ 0.29%	29,405	1,003
12:23	34,250	50	+ 0.15%	29,298	999
12:22	34,350	150	+ 0.44%	29,232	997
12:21	34,300	100	+ 0.29%	29,181	995