시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,350	150	+ 0.44%	30,164	1,029
12:39	34,350	150	+ 0.44%	30,136	1,028
12:38	34,300	100	+ 0.29%	30,084	1,026
12:37	34,350	150	+ 0.44%	30,055	1,025
12:36	34,300	100	+ 0.29%	29,972	1,023
12:35	34,350	150	+ 0.44%	29,959	1,022
12:34	34,300	100	+ 0.29%	29,902	1,020
12:33	34,350	150	+ 0.44%	29,877	1,019
12:32	34,350	150	+ 0.44%	29,856	1,019
12:31	34,350	150	+ 0.44%	29,764	1,015