시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,400	200	+ 0.59%	30,790	1,051
12:49	34,400	200	+ 0.59%	30,678	1,047
12:48	34,400	200	+ 0.59%	30,576	1,043
12:47	34,350	150	+ 0.44%	30,531	1,042
12:46	34,300	100	+ 0.29%	30,488	1,040
12:45	34,350	150	+ 0.44%	30,435	1,039
12:44	34,350	150	+ 0.44%	30,392	1,037
12:43	34,400	200	+ 0.59%	30,351	1,036
12:42	34,350	150	+ 0.44%	30,323	1,035
12:41	34,300	100	+ 0.29%	30,229	1,031