시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,500	300	+ 0.88%	32,404	1,106
12:59	34,650	450	+ 1.32%	32,350	1,105
12:58	34,650	450	+ 1.32%	32,345	1,104
12:57	34,550	350	+ 1.02%	32,208	1,100
12:56	34,650	450	+ 1.32%	32,196	1,099
12:55	34,550	350	+ 1.02%	32,073	1,095
12:54	34,600	400	+ 1.17%	32,013	1,093
12:53	34,600	400	+ 1.17%	31,964	1,091
12:52	34,550	350	+ 1.02%	31,373	1,071
12:51	34,450	250	+ 0.73%	30,879	1,054