시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,450	250	+ 0.73%	33,224	1,135
13:09	34,500	300	+ 0.88%	33,021	1,128
13:08	34,500	300	+ 0.88%	32,970	1,126
13:07	34,500	300	+ 0.88%	32,933	1,125
13:06	34,650	450	+ 1.32%	32,812	1,121
13:05	34,550	350	+ 1.02%	32,714	1,117
13:04	34,650	450	+ 1.32%	32,668	1,116
13:03	34,550	350	+ 1.02%	32,612	1,114
13:02	34,500	300	+ 0.88%	32,535	1,111
13:01	34,650	450	+ 1.32%	32,495	1,110