시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,650	450	+ 1.32%	34,452	1,177
13:19	34,550	350	+ 1.02%	34,363	1,174
13:18	34,550	350	+ 1.02%	34,198	1,168
13:17	34,600	400	+ 1.17%	34,167	1,167
13:16	34,600	400	+ 1.17%	34,116	1,166
13:15	34,500	300	+ 0.88%	34,065	1,164
13:14	34,550	350	+ 1.02%	34,008	1,162
13:13	34,500	300	+ 0.88%	33,923	1,159
13:12	34,400	200	+ 0.59%	33,747	1,153
13:11	34,500	300	+ 0.88%	33,274	1,137