시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,350	150	+ 0.44%	35,298	1,206
13:29	34,450	250	+ 0.73%	35,172	1,202
13:28	34,400	200	+ 0.59%	34,998	1,196
13:27	34,450	250	+ 0.73%	34,938	1,194
13:26	34,450	250	+ 0.73%	34,838	1,190
13:25	34,450	250	+ 0.73%	34,787	1,189
13:24	34,500	300	+ 0.88%	34,773	1,188
13:23	34,600	400	+ 1.17%	34,641	1,184
13:22	34,650	450	+ 1.32%	34,629	1,183
13:21	34,650	450	+ 1.32%	34,501	1,179