시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,550	350	+ 1.02%	36,503	1,248
13:39	34,550	350	+ 1.02%	36,327	1,242
13:38	34,500	300	+ 0.88%	36,168	1,236
13:37	34,450	250	+ 0.73%	36,089	1,234
13:36	34,500	300	+ 0.88%	36,014	1,231
13:35	34,600	400	+ 1.17%	35,865	1,226
13:34	34,500	300	+ 0.88%	35,723	1,221
13:33	34,450	250	+ 0.73%	35,523	1,214
13:32	34,350	150	+ 0.44%	35,472	1,212
13:31	34,500	300	+ 0.88%	35,351	1,208