시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,550	350	+ 1.02%	38,008	1,300
13:49	34,500	300	+ 0.88%	37,902	1,296
13:48	34,450	250	+ 0.73%	37,756	1,291
13:47	34,500	300	+ 0.88%	37,663	1,288
13:46	34,500	300	+ 0.88%	37,581	1,285
13:45	34,400	200	+ 0.59%	37,445	1,280
13:44	34,400	200	+ 0.59%	37,262	1,274
13:43	34,450	250	+ 0.73%	37,252	1,274
13:42	34,450	250	+ 0.73%	36,633	1,252
13:41	34,500	300	+ 0.88%	36,540	1,249