시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,000	800	+ 2.34%	71,026	2,453
15:19	34,950	750	+ 2.19%	66,184	2,283
15:18	35,000	800	+ 2.34%	65,774	2,269
15:17	35,000	800	+ 2.34%	65,415	2,256
15:16	34,950	750	+ 2.19%	64,436	2,222
15:15	35,000	800	+ 2.34%	63,890	2,203
15:14	34,950	750	+ 2.19%	63,267	2,181
15:13	35,000	800	+ 2.34%	62,778	2,164
15:12	34,950	750	+ 2.19%	62,399	2,151
15:11	34,900	700	+ 2.05%	61,946	2,135