시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,950	450	+ 0.71%	386,115	24,543
13:59	64,000	500	+ 0.79%	385,201	24,484
13:58	64,000	500	+ 0.79%	383,916	24,402
13:57	64,000	500	+ 0.79%	383,185	24,355
13:56	64,000	500	+ 0.79%	382,382	24,304
13:55	64,000	500	+ 0.79%	382,093	24,285
13:54	64,100	600	+ 0.95%	381,833	24,269
13:53	64,000	500	+ 0.79%	380,882	24,208
13:52	64,100	600	+ 0.95%	379,894	24,145
13:51	64,200	700	+ 1.10%	378,725	24,070