시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,900	400	+ 0.63%	393,756	25,031
14:09	64,000	500	+ 0.79%	393,147	24,992
14:08	63,800	300	+ 0.47%	392,944	24,979
14:07	63,900	400	+ 0.63%	392,460	24,948
14:06	64,000	500	+ 0.79%	392,062	24,923
14:05	64,000	500	+ 0.79%	390,779	24,841
14:04	63,900	400	+ 0.63%	389,715	24,773
14:03	63,800	300	+ 0.47%	389,281	24,745
14:02	64,000	500	+ 0.79%	388,014	24,664
14:01	63,900	400	+ 0.63%	386,428	24,563