시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,300	800	+ 1.26%	409,698	26,054
14:19	64,200	700	+ 1.10%	408,515	25,978
14:18	64,200	700	+ 1.10%	406,689	25,861
14:17	64,200	700	+ 1.10%	405,579	25,790
14:16	64,200	700	+ 1.10%	405,307	25,772
14:15	64,300	800	+ 1.26%	404,394	25,714
14:14	64,150	650	+ 1.02%	400,978	25,494
14:13	64,200	700	+ 1.10%	400,597	25,470
14:12	64,100	600	+ 0.95%	399,031	25,369
14:11	64,000	500	+ 0.79%	395,226	25,125