시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,400	900	+ 1.42%	420,423	26,744
14:29	64,300	800	+ 1.26%	418,866	26,644
14:28	64,300	800	+ 1.26%	418,605	26,627
14:27	64,300	800	+ 1.26%	417,568	26,561
14:26	64,300	800	+ 1.26%	415,926	26,455
14:25	64,300	800	+ 1.26%	415,515	26,429
14:24	64,400	900	+ 1.42%	413,393	26,292
14:23	64,400	900	+ 1.42%	412,989	26,266
14:22	64,300	800	+ 1.26%	411,239	26,154
14:21	64,200	700	+ 1.10%	410,129	26,082