시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,500	1,000	+ 1.58%	435,594	27,722
14:39	64,500	1,000	+ 1.58%	434,646	27,660
14:38	64,500	1,000	+ 1.58%	431,611	27,465
14:37	64,500	1,000	+ 1.58%	431,004	27,426
14:36	64,400	900	+ 1.42%	430,254	27,377
14:35	64,400	900	+ 1.42%	428,481	27,263
14:34	64,400	900	+ 1.42%	427,385	27,192
14:33	64,400	900	+ 1.42%	425,990	27,103
14:32	64,400	900	+ 1.42%	425,265	27,056
14:31	64,400	900	+ 1.42%	423,972	26,973