시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,500	1,000	+ 1.58%	449,614	28,626
14:49	64,500	1,000	+ 1.58%	446,959	28,454
14:48	64,500	1,000	+ 1.58%	445,873	28,384
14:47	64,500	1,000	+ 1.58%	444,624	28,304
14:46	64,500	1,000	+ 1.58%	442,662	28,177
14:45	64,500	1,000	+ 1.58%	442,259	28,151
14:44	64,400	900	+ 1.42%	441,817	28,123
14:43	64,500	1,000	+ 1.58%	441,114	28,077
14:42	64,500	1,000	+ 1.58%	440,292	28,024
14:41	64,500	1,000	+ 1.58%	438,694	27,921