시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,300	800	+ 1.26%	46,823	3,004
09:09	64,200	700	+ 1.10%	44,392	2,848
09:08	63,800	300	+ 0.47%	40,304	2,587
09:07	63,900	400	+ 0.63%	37,955	2,437
09:06	64,000	500	+ 0.79%	35,190	2,260
09:05	64,200	700	+ 1.10%	32,624	2,095
09:04	64,300	800	+ 1.26%	30,717	1,973
09:03	64,300	800	+ 1.26%	27,939	1,794
09:02	64,400	900	+ 1.42%	24,268	1,558
09:01	64,300	800	+ 1.26%	20,001	1,284