시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	63,600	100	+ 0.16%	69,135	4,428
09:19	63,500	0	0.00%	67,444	4,321
09:18	63,700	200	+ 0.32%	66,248	4,245
09:17	63,650	150	+ 0.24%	61,973	3,973
09:16	63,700	200	+ 0.32%	60,782	3,897
09:15	63,900	400	+ 0.63%	57,136	3,664
09:14	63,900	400	+ 0.63%	54,289	3,483
09:13	64,100	600	+ 0.95%	51,379	3,297
09:12	64,100	600	+ 0.95%	50,452	3,237
09:11	64,300	800	+ 1.26%	48,531	3,114