시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	63,400	100	- 0.16%	109,725	7,000
09:29	63,300	200	- 0.32%	105,345	6,723
09:28	63,500	0	0.00%	101,383	6,472
09:27	63,500	0	0.00%	100,332	6,405
09:26	63,300	200	- 0.32%	98,502	6,289
09:25	63,300	200	- 0.32%	86,194	5,511
09:24	63,400	100	- 0.16%	81,445	5,210
09:23	63,600	100	+ 0.16%	73,626	4,714
09:22	63,500	0	0.00%	72,807	4,662
09:21	63,700	200	+ 0.32%	70,902	4,541