시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,400	100	- 0.16%	130,397	8,310
09:39	63,400	100	- 0.16%	128,215	8,172
09:38	63,400	100	- 0.16%	127,251	8,110
09:37	63,300	200	- 0.32%	125,855	8,022
09:36	63,300	200	- 0.32%	124,408	7,930
09:35	63,300	200	- 0.32%	121,378	7,739
09:34	63,300	200	- 0.32%	119,020	7,589
09:33	63,500	0	0.00%	115,067	7,339
09:32	63,300	200	- 0.32%	112,679	7,188
09:31	63,400	100	- 0.16%	110,644	7,059