시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,100	400	- 0.63%	155,484	9,894
09:49	63,100	400	- 0.63%	153,510	9,770
09:48	63,100	400	- 0.63%	152,470	9,704
09:47	63,100	400	- 0.63%	151,593	9,649
09:46	63,200	300	- 0.47%	148,906	9,479
09:45	63,100	400	- 0.63%	146,858	9,350
09:44	63,200	300	- 0.47%	138,493	8,822
09:43	63,300	200	- 0.32%	134,368	8,562
09:42	63,500	0	0.00%	133,506	8,507
09:41	63,400	100	- 0.16%	131,868	8,403