시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,200	300	- 0.47%	175,189	11,138
09:59	63,100	400	- 0.63%	174,196	11,075
09:58	63,200	300	- 0.47%	172,780	10,986
09:57	63,100	400	- 0.63%	171,733	10,920
09:56	63,100	400	- 0.63%	169,553	10,782
09:55	63,200	300	- 0.47%	164,068	10,436
09:54	63,300	200	- 0.32%	163,448	10,397
09:53	63,100	400	- 0.63%	162,371	10,329
09:52	63,100	400	- 0.63%	161,932	10,301
09:51	63,000	500	- 0.79%	157,020	9,991