시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,300	200	- 0.32%	184,588	11,732
10:09	63,200	300	- 0.47%	183,424	11,658
10:08	63,200	300	- 0.47%	182,651	11,609
10:07	63,300	200	- 0.32%	182,337	11,589
10:06	63,300	200	- 0.32%	182,097	11,574
10:05	63,100	400	- 0.63%	181,279	11,522
10:04	63,100	400	- 0.63%	180,366	11,465
10:03	63,100	400	- 0.63%	179,102	11,385
10:02	63,100	400	- 0.63%	177,711	11,297
10:01	63,200	300	- 0.47%	177,145	11,261