시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,200	300	- 0.47%	201,239	12,783
10:19	63,100	400	- 0.63%	199,828	12,694
10:18	63,200	300	- 0.47%	199,751	12,689
10:17	63,100	400	- 0.63%	197,602	12,553
10:16	63,100	400	- 0.63%	194,536	12,360
10:15	63,000	500	- 0.79%	193,278	12,281
10:14	63,000	500	- 0.79%	193,144	12,272
10:13	63,100	400	- 0.63%	192,899	12,257
10:12	63,200	300	- 0.47%	187,947	11,944
10:11	63,200	300	- 0.47%	185,563	11,793