시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,100	400	- 0.63%	210,450	13,365
10:29	63,200	300	- 0.47%	209,280	13,291
10:28	63,100	400	- 0.63%	208,630	13,250
10:27	63,100	400	- 0.63%	207,907	13,204
10:26	63,200	300	- 0.47%	203,559	12,930
10:25	63,200	300	- 0.47%	203,050	12,897
10:24	63,300	200	- 0.32%	202,947	12,891
10:23	63,200	300	- 0.47%	202,412	12,857
10:22	63,200	300	- 0.47%	202,037	12,833
10:21	63,200	300	- 0.47%	201,517	12,801