시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,300	800	+ 1.26%	469,890	29,932
14:59	64,300	800	+ 1.26%	469,649	29,916
14:58	64,400	900	+ 1.42%	466,204	29,695
14:57	64,500	1,000	+ 1.58%	460,925	29,355
14:56	64,500	1,000	+ 1.58%	460,532	29,330
14:55	64,400	900	+ 1.42%	459,908	29,289
14:54	64,500	1,000	+ 1.58%	458,557	29,202
14:53	64,600	1,100	+ 1.73%	456,974	29,100
14:52	64,500	1,000	+ 1.58%	451,320	28,736
14:51	64,400	900	+ 1.42%	450,741	28,698