시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,500	0	0.00%	229,857	14,593
10:39	63,600	100	+ 0.16%	229,294	14,557
10:38	63,500	0	0.00%	226,252	14,364
10:37	63,400	100	- 0.16%	224,200	14,234
10:36	63,400	100	- 0.16%	223,219	14,172
10:35	63,400	100	- 0.16%	222,781	14,144
10:34	63,400	100	- 0.16%	222,586	14,132
10:33	63,300	200	- 0.32%	220,885	14,024
10:32	63,400	100	- 0.16%	215,836	13,705
10:31	63,200	300	- 0.47%	215,654	13,694