시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,400	100	- 0.16%	236,260	14,999
10:49	63,400	100	- 0.16%	235,515	14,952
10:48	63,400	100	- 0.16%	235,203	14,932
10:47	63,350	150	- 0.24%	234,367	14,879
10:46	63,400	100	- 0.16%	234,161	14,866
10:45	63,300	200	- 0.32%	233,192	14,805
10:44	63,400	100	- 0.16%	232,768	14,778
10:43	63,400	100	- 0.16%	232,179	14,740
10:42	63,400	100	- 0.16%	231,617	14,705
10:41	63,600	100	+ 0.16%	230,483	14,633