시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,500	0	0.00%	247,012	15,682
10:59	63,500	0	0.00%	245,770	15,604
10:58	63,500	0	0.00%	245,267	15,572
10:57	63,700	200	+ 0.32%	244,916	15,549
10:56	63,500	0	0.00%	244,000	15,491
10:55	63,600	100	+ 0.16%	243,509	15,460
10:54	63,600	100	+ 0.16%	242,932	15,423
10:53	63,700	200	+ 0.32%	242,085	15,369
10:52	63,700	200	+ 0.32%	240,176	15,248
10:51	63,300	200	- 0.32%	237,309	15,065