시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,400	100	- 0.16%	269,840	17,130
11:19	63,400	100	- 0.16%	269,685	17,120
11:18	63,500	0	0.00%	269,489	17,107
11:17	63,300	200	- 0.32%	269,381	17,101
11:16	63,500	0	0.00%	268,279	17,031
11:15	63,400	100	- 0.16%	267,775	16,999
11:14	63,600	100	+ 0.16%	266,456	16,915
11:13	63,600	100	+ 0.16%	266,285	16,904
11:12	63,550	50	+ 0.08%	266,174	16,897
11:11	63,600	100	+ 0.16%	265,979	16,885