시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,500	0	0.00%	275,030	17,459
11:29	63,500	0	0.00%	274,729	17,440
11:28	63,500	0	0.00%	274,277	17,411
11:27	63,500	0	0.00%	273,973	17,392
11:26	63,400	100	- 0.16%	273,482	17,361
11:25	63,600	100	+ 0.16%	273,090	17,336
11:24	63,400	100	- 0.16%	271,536	17,237
11:23	63,400	100	- 0.16%	271,216	17,217
11:22	63,500	0	0.00%	270,868	17,195
11:21	63,400	100	- 0.16%	270,156	17,150