시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,300	200	- 0.32%	280,240	17,789
11:39	63,300	200	- 0.32%	280,094	17,780
11:38	63,400	100	- 0.16%	279,415	17,737
11:37	63,300	200	- 0.32%	279,016	17,712
11:36	63,400	100	- 0.16%	278,257	17,664
11:35	63,500	0	0.00%	277,205	17,597
11:34	63,500	0	0.00%	276,775	17,570
11:33	63,400	100	- 0.16%	276,124	17,528
11:32	63,500	0	0.00%	275,623	17,497
11:31	63,500	0	0.00%	275,494	17,488