시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,300	200	- 0.32%	285,016	18,091
11:49	63,200	300	- 0.47%	284,779	18,076
11:48	63,300	200	- 0.32%	284,116	18,035
11:47	63,300	200	- 0.32%	283,795	18,014
11:46	63,200	300	- 0.47%	283,201	17,977
11:45	63,300	200	- 0.32%	282,632	17,941
11:44	63,200	300	- 0.47%	282,387	17,925
11:43	63,200	300	- 0.47%	281,867	17,892
11:42	63,400	100	- 0.16%	281,168	17,848
11:41	63,400	100	- 0.16%	280,696	17,818