시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,300	200	- 0.32%	289,084	18,349
11:59	63,200	300	- 0.47%	288,625	18,320
11:58	63,200	300	- 0.47%	288,256	18,297
11:57	63,300	200	- 0.32%	288,147	18,290
11:56	63,300	200	- 0.32%	286,763	18,202
11:55	63,400	100	- 0.16%	286,645	18,195
11:54	63,300	200	- 0.32%	286,300	18,173
11:53	63,400	100	- 0.16%	286,088	18,159
11:52	63,200	300	- 0.47%	285,902	18,148
11:51	63,300	200	- 0.32%	285,460	18,120