시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	63,300	200	- 0.32%	293,167	18,607
12:09	63,300	200	- 0.32%	292,691	18,577
12:08	63,200	300	- 0.47%	292,429	18,560
12:07	63,300	200	- 0.32%	291,963	18,531
12:06	63,250	250	- 0.39%	291,678	18,513
12:05	63,200	300	- 0.47%	291,564	18,506
12:04	63,200	300	- 0.47%	290,920	18,465
12:03	63,200	300	- 0.47%	290,480	18,437
12:02	63,300	200	- 0.32%	290,327	18,428
12:01	63,300	200	- 0.32%	290,035	18,409