시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,400	900	+ 1.42%	487,257	31,051
15:09	64,400	900	+ 1.42%	486,297	30,989
15:08	64,500	1,000	+ 1.58%	482,087	30,718
15:07	64,450	950	+ 1.50%	481,349	30,670
15:06	64,500	1,000	+ 1.58%	479,499	30,551
15:05	64,500	1,000	+ 1.58%	478,377	30,479
15:04	64,400	900	+ 1.42%	475,823	30,314
15:03	64,500	1,000	+ 1.58%	474,126	30,204
15:02	64,400	900	+ 1.42%	471,388	30,028
15:01	64,300	800	+ 1.26%	470,185	29,951