시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,300	200	- 0.32%	296,824	18,838
12:19	63,300	200	- 0.32%	296,514	18,819
12:18	63,300	200	- 0.32%	295,927	18,782
12:17	63,200	300	- 0.47%	295,709	18,768
12:16	63,300	200	- 0.32%	295,104	18,730
12:15	63,300	200	- 0.32%	294,942	18,719
12:14	63,300	200	- 0.32%	294,727	18,706
12:13	63,300	200	- 0.32%	294,564	18,696
12:12	63,300	200	- 0.32%	293,818	18,648
12:11	63,300	200	- 0.32%	293,615	18,635