시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,500	0	0.00%	306,104	19,427
12:29	63,600	100	+ 0.16%	305,510	19,390
12:28	63,600	100	+ 0.16%	304,120	19,301
12:27	63,700	200	+ 0.32%	303,290	19,248
12:26	63,600	100	+ 0.16%	302,031	19,168
12:25	63,300	200	- 0.32%	300,318	19,060
12:24	63,300	200	- 0.32%	299,737	19,023
12:23	63,200	300	- 0.47%	298,187	18,925
12:22	63,300	200	- 0.32%	297,421	18,876
12:21	63,300	200	- 0.32%	297,107	18,856