시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,400	100	- 0.16%	311,052	19,741
12:39	63,300	200	- 0.32%	310,848	19,728
12:38	63,400	100	- 0.16%	310,623	19,714
12:37	63,300	200	- 0.32%	310,394	19,699
12:36	63,400	100	- 0.16%	309,278	19,629
12:35	63,400	100	- 0.16%	309,109	19,618
12:34	63,500	0	0.00%	308,750	19,595
12:33	63,500	0	0.00%	308,158	19,558
12:32	63,500	0	0.00%	306,925	19,480
12:31	63,600	100	+ 0.16%	306,714	19,466