시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,600	100	+ 0.16%	315,402	20,017
12:49	63,600	100	+ 0.16%	315,276	20,009
12:48	63,600	100	+ 0.16%	314,885	19,984
12:47	63,500	0	0.00%	314,177	19,940
12:46	63,500	0	0.00%	313,559	19,900
12:45	63,500	0	0.00%	313,032	19,867
12:44	63,600	100	+ 0.16%	312,642	19,842
12:43	63,600	100	+ 0.16%	312,469	19,831
12:42	63,400	100	- 0.16%	312,022	19,803
12:41	63,400	100	- 0.16%	311,730	19,784